24H 最高$0.001239
24H 最低$0.001141
今日开盘$0.001152
24H 成交量$33.47万
流通市值$823.75万
24H 涨跌额($0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.17 | $248.73 | $229.92 | $155.18万 | $849.04万 | 7.41% |
| 20 |
HYPEHyperliquid
|
$81.43 | $82.14 | $77.17 | $2,470.00万 | $176.42亿 | 5.02% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.42万 | $3,266.25万 | 0.00% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 25 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,808.50万 | $3,418.21万 | -0.01% |
| 509 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002026 | $19.42万 | $1,494.39万 | 2.89% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 392 |
OPGOpenGradient
|
$0.1211 | $0.1219 | $0.1111 | $34.96万 | $2,785.13万 | 6.88% |
| 472 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.97万 | $2.50亿 | 3.17% |
| 679 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.48万 | — | 3.16% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0522 | $216.79万 | $16.65亿 | -0.38% |
| 77 |
FILFilecoin
|
$0.9107 | $0.9232 | $0.8813 | $454.38万 | $7.53亿 | 1.66% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.57万 | $709.72万 | 2.06% |
| 236 |
DYDXdYdX
|
$0.10935 | $0.11056 | $0.1049 | $76.76万 | $9,127.04万 | 3.13% |
| 331 |
WBETHWBETH
|
$2609.69 | $2,629.51 | $2,546.03 | $44.94万 | — | 2.01% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.06万 | — | -1.34% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 18 |
NILNillion
|
$0.08449 | $0.13968 | $0.08227 | $2,513.36万 | $4,753.53万 | -5.38% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $609.49万 | $34.43亿 | 2.73% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.86万 | — | 11.79% |
相关站点
共 40 个
达世币 - 比特币行情
Sui - 数字货币市值
Internet - 加密货币行情
Vana - 以太坊ETH价格
USDC - BTC行情
Injective - BTC行情
BFUSD - 币种排行
MegaETH - 加密货币行情
比特币 - 比特币行情
Tutorial - 加密货币行情
Ondo - 比特币行情
Hedera - 比特币行情
Injective - BTC行情
Tokamak - 比特币行情
Starknet - 以太坊ETH价格
Internet - 比特币行情
EUR - BTC行情
Haedal - 币种排行
United Stables - 以太坊ETH价格
USD1 - BTC行情
Plasma - 币种排行
Filecoin - 币种排行
Plume - 币种排行
United Stables - 比特币
Bubblemaps - 比特币
Plasma - BTC行情
Sui - 比特币行情
艾达币 - 比特币行情
Hyperliquid - 以太坊ETH价格
United Stables - BTC行情
Initia - 以太坊ETH价格
Osmosis - 加密货币行情
Plume - 加密货币行情
恒星币 - 加密货币行情
MarsCoin - 数字货币市值
Avalanche - 以太坊ETH价格
Initia - 币种排行
币安币 - 币种排行
Tokamak - 比特币
以太坊 - 比特币行情