比特币BTC行情_以太坊ETH实时价格与市值排行-景昭数据

币种690

上涨437

下跌237

24H 成交额$49.14亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.39亿	$710.01亿	-0.01%
2	BTC比特币	$80624	$8.08万	$7.95万	$10.23亿	$2,711.35万	0.79%
3	ETH以太坊	$2344.16	$2,358.38	$2,297.44	$4.77亿	$2,863.32亿	1.23%
4	ZEC大零币	$1298	$1,318.31	$1,210.49	$1.67亿	$219.71亿	5.71%
5	SOLSolana	$100.95	$101.30	$99.16	$1.36亿	$594.71亿	0.51%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.27亿	$39.05亿	0.01%
7	XRPXRP (瑞波币)	$1.3235	$1.33	$1.29	$8,946.03万	$835.25亿	2.32%
8	NEARNEAR Protocol	$4.635	$4.66	$4.39	$8,614.60万	$59.72亿	3.83%
9	BNB币安币	$749.64	$754.29	$734.09	$8,036.25万	$985.17亿	0.93%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$6,654.67万	$26.12亿	-0.02%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$100.54	$100.79	$87.69	$4,415.13万	$8,605.12万	9.13%
12	ENAEthena	$0.2101	$0.2165	$0.1974	$3,938.33万	$28.45亿	0.62%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1298.02	$1,317.05	$1,251.56	$2,623.64万	$9,755.93万	2.51%
14	PEPEPepe	$0.00000447	$0.00000459	$0.00000425	$2,578.80万	$18.51亿	3.71%
15	SUISui	$0.9248	$0.9287	$0.9011	$2,568.53万	$38.03亿	1.68%
16	HYPEHyperliquid	$81.49	$81.64	$77.17	$2,421.18万	$176.42亿	3.20%
17	TRX波场	$0.3298	$0.3306	$0.3274	$2,397.90万	$311.67亿	-0.21%
18	XAUTTether Gold	$4055.69	$4,065.27	$3,991.11	$2,390.87万	$32.82亿	1.02%
19	NILNillion	$0.0939	$0.13968	$0.0874	$2,307.96万	$4,753.53万	6.25%
20	WLDWorldcoin	$0.4376	$0.4474	$0.4249	$2,121.52万	$16.24亿	-0.07%
21	UNIUniswap	$7.088	$7.21	$6.94	$2,096.76万	$44.60亿	0.68%
22	CRCLBCircle Internet Group (bStocks	$80.96	$81.06	$78.60	$2,063.56万	$1.55亿	1.37%
23	PUMPPump.fun	$0.004282	$0.004342	$0.004092	$1,958.87万	$19.73亿	1.28%
24	UUnited Stables	$1.0004	$1.00	$1.00	$1,921.89万	$16.22亿	0.01%
25	DOGE狗币	$0.07831	$0.0787	$0.07666	$1,882.83万	$122.15亿	1.50%
26	QNTQuant	$199.59	$213.00	$196.53	$1,860.38万	$28.78亿	-1.85%
27	SPCXBSpaceX (bStocks Tokenized Stoc	$150.04	$151.51	$146.91	$1,796.19万	$1.69亿	1.13%
28	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$1,759.74万	$3,418.21万	-0.01%
29	AAVEAave	$132.21	$136.25	$129.51	$1,734.83万	$20.46亿	-2.04%
30	HAEDALHaedal Protocol	$0.02766	$0.03395	$0.02108	$1,412.94万	$416.28万	29.56%
31	LINKChainlink	$11.475	$11.51	$11.23	$1,399.17万	$87.68亿	0.91%
32	FDUSDFirst Digital USD	$0.9986	$0.9988	$0.9978	$1,359.21万	$3.02亿	0.05%
33	FETArtificial Superintelligence A	$0.1812	$0.1833	$0.1707	$1,275.72万	$4.17亿	4.14%
34	HUMAHuma Finance	$0.02718	$0.02866	$0.02067	$1,203.62万	$4,674.17万	8.63%
35	DASH达世币	$54.72	$55.92	$52.31	$1,145.63万	$6.97亿	3.95%
36	SKHYBSK Hynix (bStocks Tokenized St	$146.4	$148.65	$142.41	$1,106.05万	$2,820.24万	2.46%
37	LTC莱特币	$56.72	$57.00	$55.72	$1,050.47万	$44.02亿	0.62%
38	ADA艾达币	$0.2052	$0.2073	$0.2013	$1,007.89万	$77.16亿	-0.05%
39	TAOBittensor	$252.5	$253.40	$245.70	$916.95万	$29.26亿	0.52%
40	RWUSDRWUSD	$0.9996	$1.00	$0.9996	$913.09万	—	-0.04%
41	BMTBubblemaps	$0.02775	$0.03089	$0.02685	$904.64万	$2,230.86万	0.29%
42	ERACaldera	$0.0829	$0.0942	$0.0814	$896.95万	$1,463.54万	-2.70%
43	BCH比特现金	$288.9	$294.90	$277.00	$891.11万	$57.80亿	4.11%
44	EUREUR	$1.115	$1.12	$1.11	$890.43万	—	-0.43%
45	XLM恒星币	$0.17	$0.1704	$0.1665	$886.97万	$59.54亿	1.31%
46	MUBMicron Technology (bStocks Tok	$933.75	$934.60	$902.84	$870.61万	$6,900.74万	2.51%
47	AVAXAvalanche	$8.878	$8.99	$8.66	$858.72万	$39.28亿	-0.37%
48	CHIPUSD.AI	$0.05358	$0.05503	$0.04984	$855.05万	$1.08亿	-2.40%
49	CELOCelo	$0.08308	$0.08426	$0.07676	$842.51万	$4,982.58万	5.88%
50	INTCBIntel (bStocks Tokenized Stock	$93.61	$94.66	$89.30	$834.92万	$5,869.14万	2.16%