24H 最高$0.00486
24H 最低$0.00466
今日开盘$0.00471
24H 成交量$63.31万
流通市值$5,270.27万
24H 涨跌额(-$0.00)
历史最高$0.226934
最高日期2022-03-02
历史最低$0.00315491
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.97 | $249.60 | $234.10 | $163.01万 | $849.04万 | 5.33% |
| 20 |
HYPEHyperliquid
|
$82.25 | $82.36 | $77.17 | $2,251.07万 | $176.42亿 | 5.84% |
| 554 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.71万 | $3,266.25万 | 1.43% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,495.62万 | $3,418.21万 | -0.04% |
| 527 |
QIBENQI
|
$0.00215 | $0.00215 | $0.002028 | $17.73万 | $1,494.39万 | 5.19% |
| 613 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 336 |
OPGOpenGradient
|
$0.121 | $0.122 | $0.1111 | $43.96万 | $2,785.13万 | 7.46% |
| 467 |
DCRDecred
|
$14.56 | $15.00 | $14.04 | $24.39万 | $2.50亿 | 2.46% |
| 682 |
BBBBBB
|
$9.49 | $9.64 | $9.15 | $3.35万 | — | 3.49% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0528 | $0.0521 | $230.49万 | $16.65亿 | 0.38% |
| 77 |
FILFilecoin
|
$0.918 | $0.9232 | $0.8813 | $468.18万 | $7.53亿 | 2.92% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.446 | $0.45 | $0.432 | $8.72万 | $709.72万 | 2.53% |
| 235 |
DYDXdYdX
|
$0.11097 | $0.11112 | $0.1049 | $77.62万 | $9,127.04万 | 4.98% |
| 258 |
WBETHWBETH
|
$2630.38 | $2,649.98 | $2,546.03 | $68.58万 | — | 2.55% |
| 665 |
BRKBBBRKBB
|
$537.46 | $550.23 | $536.67 | $5.13万 | — | -2.27% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 49 |
NILNillion
|
$0.08396 | $0.10174 | $0.08227 | $884.39万 | $4,753.53万 | -14.99% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $628.22万 | $34.43亿 | 2.55% |
| 529 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.55万 | — | 13.88% |
相关站点
共 40 个
比特币 - 以太坊ETH价格
USD1 - 币种排行
Animecoin - 比特币行情
Hyperliquid - 比特币行情
Tutorial - 数字货币市值
Gram - 币种排行
Bittensor - 币种排行
BFUSD - 比特币
Aave - 比特币
艾达币 - 以太坊ETH价格
狗币 - 比特币
Polkadot - 比特币
Plasma - 币种排行
Bittensor - 数字货币市值
Zama - 加密货币行情
Hedera - BTC行情
Aerodrome - 加密货币行情
Avalanche - 币种排行
瑞波币 - 数字货币市值
Huma Finance - BTC行情
Artificial - 比特币行情
MegaETH - 数字货币市值
Bubblemaps - 比特币
Lorenzo - 数字货币市值
Zama - 数字货币市值
MegaETH - 数字货币市值
Aster - 币种排行
Sui - 币种排行
Gram - 比特币行情
Avalanche - 数字货币市值
PancakeSwap - 以太坊ETH价格
艾达币 - 币种排行
Aster - 加密货币行情
StraitsX XUSD - BTC行情
Gram - 比特币行情
Gram - 币种排行
Aave - 比特币
波场 - BTC行情
Aave - 数字货币市值
达世币 - 比特币行情