24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018519
24H 成交量$73.32万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MRVLBMarvell Technology (bStocks To
|
$247.78 | $248.73 | $229.92 | $155.58万 | $849.04万 | 6.44% |
| 18 |
HYPEHyperliquid
|
$81.65 | $82.14 | $77.17 | $2,645.63万 | $176.42亿 | 5.14% |
| 548 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.54万 | $3,266.25万 | -0.28% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.02% |
| 502 |
QIBENQI
|
$0.002119 | $0.002145 | $0.002026 | $20.17万 | $1,494.39万 | 2.07% |
| 620 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 419 |
OPGOpenGradient
|
$0.1213 | $0.1219 | $0.1111 | $31.80万 | $2,785.13万 | 6.97% |
| 479 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $22.23万 | $2.50亿 | 3.10% |
| 682 |
BBBBBB
|
$9.5 | $9.64 | $9.12 | $2.98万 | — | 3.26% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $188.52万 | $16.65亿 | 0.00% |
| 77 |
FILFilecoin
|
$0.9132 | $0.9232 | $0.8813 | $461.92万 | $7.53亿 | 1.91% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.448 | $0.45 | $0.432 | $7.51万 | $709.72万 | 2.52% |
| 232 |
DYDXdYdX
|
$0.1098 | $0.11056 | $0.1049 | $78.37万 | $9,127.04万 | 3.69% |
| 424 |
WBETHWBETH
|
$2608.06 | $2,629.51 | $2,546.03 | $31.07万 | — | 1.60% |
| 681 |
BRKBBBRKBB
|
$538.57 | $553.71 | $538.29 | $3.30万 | — | -2.05% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 20 |
NILNillion
|
$0.08313 | $0.13968 | $0.08227 | $2,481.75万 | $4,753.53万 | -6.06% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $618.69万 | $34.43亿 | 3.08% |
| 536 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.20万 | — | 11.35% |
相关站点
共 40 个
Osmosis - 比特币行情
MegaETH - 以太坊ETH价格
狗币 - 比特币
Tokamak - 币种排行
Haedal - 比特币行情
EUR - BTC行情
Animecoin - 比特币行情
Brevis - BTC行情
币安币 - 加密货币行情
Aave - 币种排行
Lorenzo - 以太坊ETH价格
牛来 - BTC行情
Arbitrum - BTC行情
LayerZero - 比特币行情
First Digital - 以太坊ETH价格
Osmosis - 币种排行
Animecoin - BTC行情
Polkadot - BTC行情
Chainlink - 数字货币市值
币安币 - 比特币
PAX Gold - 币种排行
瑞波币 - 以太坊ETH价格
Tutorial - BTC行情
Bubblemaps - 以太坊ETH价格
Tokamak - 数字货币市值
Nillion - 加密货币行情
Zama - BTC行情
Caldera - BTC行情
Injective - 加密货币行情
MegaETH - 比特币
PancakeSwap - 币种排行
Ripple USD - 数字货币市值
Initia - 以太坊ETH价格
NEAR Protocol - 比特币
牛来 - 加密货币行情
Pump.fun - 数字货币市值
Brevis - 加密货币行情
United Stables - BTC行情
Osmosis - 币种排行
Tree - 比特币