24H 最高$0.5282
24H 最低$0.4969
今日开盘$0.5099
24H 成交量$118.35万
流通市值$4,472.49万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
MRVLBMarvell Technology (bStocks To
|
$248.7 | $253.64 | $242.14 | $135.53万 | $879.54万 | 2.25% |
| 25 |
HYPEHyperliquid
|
$81.02 | $82.51 | $79.55 | $1,997.38万 | $190.99亿 | -0.32% |
| 650 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $7.18万 | $3,228.87万 | 1.72% |
| 277 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 29 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 560 |
QIBENQI
|
$0.002106 | $0.00215 | $0.002073 | $16.08万 | $1,517.55万 | -0.85% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 267 |
OPGOpenGradient
|
$0.1203 | $0.1233 | $0.1167 | $66.70万 | $2,883.41万 | 2.82% |
| 487 |
DCRDecred
|
$14.52 | $15.00 | $14.17 | $22.00万 | $2.55亿 | 2.33% |
| 687 |
BBBBBB
|
$9.3 | $9.64 | $9.20 | $2.42万 | — | -2.21% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $256.78万 | $16.64亿 | -0.95% |
| 59 |
FILFilecoin
|
$0.9142 | $0.935 | $0.8783 | $704.00万 | $7.51亿 | 1.15% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.444 | $0.45 | $0.436 | $12.44万 | $706.52万 | -0.23% |
| 197 |
DYDXdYdX
|
$0.11077 | $0.11309 | $0.10822 | $101.00万 | $9,375.17万 | 0.95% |
| 195 |
WBETHWBETH
|
$2617.1 | $2,655.91 | $2,577.40 | $101.44万 | — | 0.53% |
| 675 |
BRKBBBRKBB
|
$545.05 | $546.55 | $534.17 | $4.88万 | — | 0.40% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
NILNillion
|
$0.08061 | $0.09539 | $0.07876 | $620.22万 | $4,163.87万 | -15.10% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $511.01万 | $34.82亿 | 2.81% |
| 636 |
CYPHBCYPHB
|
$3.2 | $3.25 | $2.98 | $9.42万 | — | 2.89% |
相关站点
共 40 个
EUR - BTC行情
USD1 - 比特币行情
Solana - 币种排行
Raydium - BTC行情
Solana - 数字货币市值
Zama - 币种排行
Sui - 比特币
牛来 - 币种排行
Aster - BTC行情
Initia - 数字货币市值
Zama - 数字货币市值
比特现金 - 数字货币市值
Aave - 数字货币市值
以太坊 - 以太坊ETH价格
Plasma - 币种排行
Tutorial - 比特币行情
狗币 - 以太坊ETH价格
比特币 - 数字货币市值
Celestia - 加密货币行情
Starknet - 加密货币行情
Aptos - 比特币行情
MarsCoin - 比特币
Lorenzo - BTC行情
Gram - 比特币行情
Optimism - 加密货币行情
Ondo - 比特币行情
Shiba Inu - 加密货币行情
Artificial Inu - 加密货币行情
恒星币 - 币种排行
NFP - 比特币行情
QQQB - 币种排行
比特现金 - 加密货币行情
Haedal - 币种排行
Zama - 数字货币市值
Lorenzo - BTC行情
Hyperliquid - 比特币
Official Trump - 数字货币市值
Ethena - BTC行情
Raydium - 比特币行情
Haedal - BTC行情