24H 最高$1.81
24H 最低$1.71
今日开盘$1.7858
24H 成交量$311.76万
流通市值$4.80亿
24H 涨跌额(-$0.05)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MRVLBMarvell Technology (bStocks To
|
$249.95 | $251.76 | $241.72 | $143.94万 | $849.04万 | 3.12% |
| 21 |
HYPEHyperliquid
|
$79.97 | $82.51 | $79.29 | $2,115.11万 | $176.42亿 | 0.85% |
| 647 |
UMAUMA
|
$0.35 | $0.356 | $0.348 | $7.06万 | $3,266.25万 | -1.13% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,716.81万 | $3,418.21万 | 0.00% |
| 524 |
QIBENQI
|
$0.002101 | $0.00215 | $0.00203 | $17.25万 | $1,494.39万 | 3.19% |
| 615 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 315 |
OPGOpenGradient
|
$0.1208 | $0.1222 | $0.1153 | $49.04万 | $2,785.13万 | 3.25% |
| 476 |
DCRDecred
|
$14.45 | $15.00 | $14.04 | $22.79万 | $2.50亿 | 2.70% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.35万 | — | -2.31% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $253.61万 | $16.65亿 | 0.00% |
| 77 |
FILFilecoin
|
$0.8954 | $0.9232 | $0.8783 | $494.06万 | $7.53亿 | -0.33% |
| 608 |
SANTOSSantos FC Fan Token
|
$0.439 | $0.45 | $0.436 | $11.18万 | $709.72万 | -1.35% |
| 194 |
DYDXdYdX
|
$0.11116 | $0.11186 | $0.10782 | $100.75万 | $9,127.04万 | 2.44% |
| 251 |
WBETHWBETH
|
$2589.44 | $2,649.98 | $2,577.40 | $70.28万 | — | -0.58% |
| 665 |
BRKBBBRKBB
|
$543.99 | $546.84 | $534.17 | $5.19万 | — | -0.44% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
NILNillion
|
$0.08168 | $0.09587 | $0.08131 | $641.46万 | $4,753.53万 | -12.18% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.21 | $568.32万 | $34.43亿 | 0.91% |
| 593 |
CYPHBCYPHB
|
$3.09 | $3.24 | $3.02 | $11.93万 | — | 1.65% |
相关站点
共 40 个
Gitcoin - 比特币
Official Trump - BTC行情
Filecoin - 加密货币行情
Blur - 比特币
Aerodrome - 以太坊ETH价格
Blur - 币种排行
USDC - 比特币
Ondo - 比特币行情
Celestia - 比特币行情
Blur - 比特币
EUR - BTC行情
Hedera - 加密货币行情
First Digital - 加密货币行情
Bubblemaps - 比特币行情
Tutorial - BTC行情
Pudgy Penguins - 比特币行情
狗币 - 以太坊ETH价格
Hedera - BTC行情
Celo - 以太坊ETH价格
大零币 - 币种排行
Injective - BTC行情
Worldcoin - 比特币行情
USDC - 加密货币行情
牛来 - 加密货币行情
Quant - 数字货币市值
Uniswap - 数字货币市值
Vana - 数字货币市值
Internet - 币种排行
RWUSD - BTC行情
比特现金 - 以太坊ETH价格
Injective - 比特币
狗币 - 币种排行
NEAR Protocol - 加密货币行情
Lorenzo - 数字货币市值
EUR - 比特币行情
Plume - 比特币行情
Chainlink - 加密货币行情
Uniswap - 加密货币行情
Aerodrome - 币种排行
Pepe - 比特币行情