24H 最高$0.4242
24H 最低$0.386
今日开盘$0.3912
24H 成交量$2,136.37万
流通市值$19.44亿
24H 涨跌额($0.02)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
First Digital USDFDUSD
$0.9984 +0.05%
SpaceX (bStocks Tokenized StocSPCXB
$137.15 -2.15%
Aave
$131.67 +4.04%
Strategy (bStocks Tokenized StMSTRB
$133.45 -2.09%
PAX GoldPAXG
$3898.57 -2.50%
Semicon Bull 3X ETF (bStocks TSOXLB
$77.43 -9.81%
NVIDIA (bStocks Tokenized StocNVDAB
$204.41 -2.06%
Circle Internet Group (bStocksCRCLB
$73.2 -4.53%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MRVLBMarvell Technology (bStocks To
|
$197.9 | $210.37 | $190.44 | $154.17万 | $758.36万 | -5.10% |
| 16 |
HYPEHyperliquid
|
$88.99 | $94.02 | $88.34 | $4,138.40万 | $220.74亿 | -4.29% |
| 636 |
UMAUMA
|
$0.338 | $0.34 | $0.322 | $11.04万 | $3,044.40万 | 4.64% |
| 289 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 408 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $1.00 | $36.98万 | $3,418.49万 | -0.02% |
| 647 |
QIBENQI
|
$0.002055 | $0.002057 | $0.00198 | $9.78万 | $1,434.35万 | 3.01% |
| 638 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $278.99万 | 0.00% |
| 372 |
OPGOpenGradient
|
$0.1234 | $0.126 | $0.1175 | $42.68万 | $2,873.64万 | 4.93% |
| 548 |
DCRDecred
|
$13.13 | $13.87 | $12.63 | $20.87万 | $2.40亿 | -3.67% |
| 678 |
BBBBBB
|
$8.46 | $8.88 | $8.25 | $4.96万 | — | -3.75% |
| 73 |
WLFIWorld Liberty Financial
|
$0.0499 | $0.0521 | $0.0496 | $525.41万 | $16.04亿 | -3.48% |
| 85 |
FILFilecoin
|
$0.8588 | $0.8807 | $0.8264 | $407.55万 | $7.32亿 | 2.37% |
| 165 |
SANTOSSantos FC Fan Token
|
$0.418 | $0.468 | $0.388 | $131.76万 | $657.67万 | 2.96% |
| 351 |
DYDXdYdX
|
$0.10564 | $0.1094 | $0.10264 | $46.44万 | $8,976.41万 | 1.40% |
| 189 |
WBETHWBETH
|
$2488.73 | $2,507.09 | $2,446.07 | $105.17万 | — | 0.27% |
| 685 |
BRKBBBRKBB
|
$543.21 | $552.66 | $540.51 | $3.49万 | — | -0.63% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
NILNillion
|
$0.07656 | $0.08274 | $0.07192 | $749.52万 | $4,347.81万 | 4.53% |
| 84 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.19 | $1.14 | $435.61万 | $32.50亿 | 1.88% |
| 592 |
CYPHBCYPHB
|
$2.98 | $3.10 | $2.75 | $15.82万 | — | -1.97% |
相关站点
共 40 个
Pepe - 数字货币市值
WBTC - 比特币行情
NFP - 币种排行
Avalanche - 加密货币行情
Aave - 以太坊ETH价格
Solana - BTC行情
Avalanche - 加密货币行情
Sophon - 数字货币市值
Sophon - 币种排行
Pepe - 以太坊ETH价格
United Stables - 比特币
恒星币 - 比特币
Tokamak - 以太坊ETH价格
LayerZero - 比特币
Tether Gold - BTC行情
Tokamak - 数字货币市值
Nillion - 比特币
USDC - 比特币行情
Plasma - 数字货币市值
NEAR Protocol - 比特币行情
波场 - 比特币
BEAMX - 加密货币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币行情
NFP - 币种排行
LayerZero - 币种排行
Polkadot - 加密货币行情
WBTC - 比特币
EUR - 以太坊ETH价格
Polkadot - 比特币行情
Polkadot - 比特币行情
Blur - BTC行情
EUR - 数字货币市值
达世币 - 加密货币行情
比特现金 - 币种排行
LayerZero - BTC行情
Tokamak - 数字货币市值
波场 - 比特币行情
Hedera - BTC行情
Plasma - BTC行情