Strategy (bStocks Tokenized St
MSTRB · 美元计价
$131.62
-7.17%
≈ ￥868.692
(-$10.16)
更新于 2026-10-30 21:05:03
24H 最高$144.91
24H 最低$131.18
今日开盘$141.78
24H 成交量$3,035.35万
流通市值$5,254.62万
24H 涨跌额(-$10.16)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
SpaceX (bStocks Tokenized StocSPCXB
$138.15 -3.61%
AvalancheAVAX
$8.241 -6.48%
Semicon Bull 3X ETF (bStocks TSOXLB
$81.8 -19.33%
Arbitrum
$0.1647 -3.68%
Tether GoldXAUT
$3943.98 -1.97%
Artificial Superintelligence AFET
$0.1641 -9.84%
Ondo
$0.3913 -6.03%
Circle Internet Group (bStocksCRCLB
$74.82 -6.28%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
MRVLBMarvell Technology (bStocks To
|
$205.41 | $225.55 | $205.07 | $315.96万 | $820.40万 | -8.14% |
| 12 |
HYPEHyperliquid
|
$91.13 | $97.74 | $88.58 | $1.71亿 | $224.92亿 | 0.98% |
| 454 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $48.06万 | $3,269.17万 | -5.48% |
| 395 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 190 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $200.99万 | $3,418.21万 | -0.01% |
| 598 |
QIBENQI
|
$0.002015 | $0.002172 | $0.001905 | $20.49万 | $1,521.59万 | -3.13% |
| 662 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 310 |
OPGOpenGradient
|
$0.1212 | $0.126 | $0.1094 | $86.95万 | $2,909.71万 | 1.08% |
| 593 |
DCRDecred
|
$13.72 | $14.50 | $13.10 | $21.26万 | $2.54亿 | -4.39% |
| 688 |
BBBBBB
|
$8.73 | $9.55 | $8.71 | $3.27万 | — | -3.11% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0505 | $0.0523 | $0.05 | $1,066.58万 | $16.46亿 | -1.37% |
| 59 |
FILFilecoin
|
$0.8572 | $0.9255 | $0.7709 | $1,488.27万 | $7.70亿 | -6.07% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.432 | $0.452 | $0.384 | $96.88万 | $708.01万 | -0.23% |
| 196 |
DYDXdYdX
|
$0.10399 | $0.11643 | $0.09915 | $191.86万 | $9,686.15万 | -6.14% |
| 199 |
WBETHWBETH
|
$2472.32 | $2,639.80 | $2,408.02 | $189.47万 | — | -4.23% |
| 685 |
BRKBBBRKBB
|
$551.46 | $552.66 | $542.83 | $4.09万 | — | 0.63% |
| 307 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 95 |
NILNillion
|
$0.07766 | $0.08071 | $0.0636 | $633.20万 | $4,060.16万 | 6.21% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.166 | $1.24 | $1.10 | $970.23万 | $34.93亿 | -4.35% |
| 459 |
CYPHBCYPHB
|
$2.98 | $3.54 | $2.81 | $47.38万 | — | -3.87% |
相关站点
共 40 个
Pendle - 币种排行
Arbitrum - 数字货币市值
Render - 数字货币市值
Official Trump - 比特币
Shiba Inu - 币种排行
Ethena - 币种排行
Chainlink - 比特币
牛来 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
莱特币 - BTC行情
Gram - BTC行情
大零币 - 加密货币行情
Polkadot - 比特币
BEAMX - 加密货币行情
以太坊 - 比特币行情
MarsCoin - 数字货币市值
Nillion - 数字货币市值
Aptos - 以太坊ETH价格
Sky - 比特币
PancakeSwap - 以太坊ETH价格
波场 - BTC行情
Tokamak - 币种排行
Particle - 数字货币市值
USD.AI - 以太坊ETH价格
Nillion - 数字货币市值
Starknet - 比特币
Injective - 加密货币行情
Aave - 比特币
币安币 - 币种排行
Pyth Network - 比特币
Celestia - 比特币行情
MarsCoin - 比特币
应用链 - 比特币
Solana - 以太坊ETH价格
Ether.fi - 比特币行情
比特币 - 以太坊ETH价格
Curve DAO - 比特币
Zama - 数字货币市值
Avalanche - BTC行情
狗币 - 以太坊ETH价格