24H 最高$0.309
24H 最低$0.2611
今日开盘$0.2974
24H 成交量$172.46万
流通市值$419.59万
24H 涨跌额(-$0.02)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MRVLBMarvell Technology (bStocks To
|
$201.11 | $224.76 | $200.00 | $298.47万 | $820.40万 | -8.81% |
| 12 |
HYPEHyperliquid
|
$91.71 | $97.74 | $88.58 | $1.54亿 | $224.92亿 | 0.81% |
| 456 |
UMAUMA
|
$0.326 | $0.355 | $0.311 | $48.18万 | $3,269.17万 | -6.32% |
| 394 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 189 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $203.72万 | $3,418.21万 | 0.01% |
| 601 |
QIBENQI
|
$0.002001 | $0.002172 | $0.001905 | $20.12万 | $1,521.59万 | -3.89% |
| 660 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 309 |
OPGOpenGradient
|
$0.1204 | $0.126 | $0.1094 | $87.35万 | $2,909.71万 | 0.33% |
| 589 |
DCRDecred
|
$13.58 | $14.50 | $13.10 | $21.74万 | $2.54亿 | -4.84% |
| 683 |
BBBBBB
|
$8.57 | $9.55 | $8.56 | $4.06万 | — | -7.95% |
| 71 |
WLFIWorld Liberty Financial
|
$0.0503 | $0.0523 | $0.0498 | $1,129.34万 | $16.46亿 | -2.14% |
| 60 |
FILFilecoin
|
$0.8528 | $0.9255 | $0.7709 | $1,479.61万 | $7.70亿 | -6.03% |
| 238 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.468 | $0.384 | $137.53万 | $708.01万 | -6.45% |
| 204 |
DYDXdYdX
|
$0.10391 | $0.11643 | $0.09915 | $184.60万 | $9,686.15万 | -7.45% |
| 195 |
WBETHWBETH
|
$2461.02 | $2,639.80 | $2,408.02 | $198.34万 | — | -4.69% |
| 684 |
BRKBBBRKBB
|
$547.3 | $552.66 | $542.83 | $3.85万 | — | 0.27% |
| 308 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 93 |
NILNillion
|
$0.08017 | $0.081 | $0.0636 | $673.14万 | $4,060.16万 | 10.03% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.157 | $1.24 | $1.10 | $970.62万 | $34.93亿 | -5.16% |
| 479 |
CYPHBCYPHB
|
$2.82 | $3.54 | $2.75 | $43.26万 | — | -11.60% |
相关站点
共 40 个
Official Trump - 加密货币行情
Hyperliquid - 以太坊ETH价格
Gram - 数字货币市值
Ondo - 数字货币市值
RWUSD - BTC行情
Official Trump - BTC行情
Gram - 币种排行
应用链 - 加密货币行情
Quant - BTC行情
恒星币 - 数字货币市值
BFUSD - 币种排行
Aster - 比特币
Ether.fi - 以太坊ETH价格
牛来 - BTC行情
Aptos - 比特币行情
Ripple USD - 币种排行
Quant - BTC行情
Lido DAO - 数字货币市值
Optimism - 加密货币行情
Particle - 加密货币行情
瑞波币 - 比特币行情
USD.AI - 加密货币行情
USD1 - 数字货币市值
Gram - 比特币行情
恒星币 - 比特币
World Liberty - 币种排行
Sei - 比特币
PancakeSwap - 以太坊ETH价格
Optimism - 比特币行情
Gram - 比特币行情
First Digital - 比特币行情
恒星币 - 比特币
USD1 - 币种排行
Artificial - 比特币
Pump.fun - 以太坊ETH价格
以太坊 - 比特币行情
PAX Gold - 加密货币行情
Tokamak - 比特币行情
THORChain - 数字货币市值
Injective - 加密货币行情