24H 最高$0.2236
24H 最低$0.1674
今日开盘$0.1724
24H 成交量$1,818.14万
流通市值$4,563.49万
24H 涨跌额($0.03)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
MRVLBMarvell Technology (bStocks To
|
$206.37 | $225.55 | $205.07 | $331.37万 | $820.40万 | -6.88% |
| 12 |
HYPEHyperliquid
|
$91.81 | $97.74 | $87.59 | $1.81亿 | $224.92亿 | 4.65% |
| 445 |
UMAUMA
|
$0.328 | $0.355 | $0.311 | $50.32万 | $3,269.17万 | -5.48% |
| 399 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 163 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $242.97万 | $3,418.21万 | 0.00% |
| 603 |
QIBENQI
|
$0.002025 | $0.002172 | $0.001905 | $20.34万 | $1,521.59万 | -2.17% |
| 661 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $281.57万 | 0.00% |
| 309 |
OPGOpenGradient
|
$0.1231 | $0.126 | $0.1094 | $87.30万 | $2,909.71万 | 2.58% |
| 592 |
DCRDecred
|
$13.7 | $14.50 | $13.10 | $21.41万 | $2.54亿 | -3.59% |
| 688 |
BBBBBB
|
$8.75 | $9.55 | $8.71 | $3.40万 | — | -2.78% |
| 74 |
WLFIWorld Liberty Financial
|
$0.0506 | $0.0523 | $0.05 | $1,056.89万 | $16.46亿 | -1.17% |
| 56 |
FILFilecoin
|
$0.8456 | $0.9255 | $0.7709 | $1,489.83万 | $7.70亿 | -6.58% |
| 288 |
SANTOSSantos FC Fan Token
|
$0.435 | $0.452 | $0.384 | $97.17万 | $708.01万 | 0.46% |
| 194 |
DYDXdYdX
|
$0.10452 | $0.11643 | $0.09915 | $193.69万 | $9,686.15万 | -5.18% |
| 198 |
WBETHWBETH
|
$2480.13 | $2,639.80 | $2,408.02 | $189.83万 | — | -3.87% |
| 685 |
BRKBBBRKBB
|
$552.66 | $552.66 | $542.83 | $4.06万 | — | 1.22% |
| 308 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 98 |
NILNillion
|
$0.07984 | $0.08038 | $0.0636 | $597.30万 | $4,060.16万 | 9.97% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.165 | $1.24 | $1.10 | $969.89万 | $34.93亿 | -4.19% |
| 462 |
CYPHBCYPHB
|
$2.93 | $3.54 | $2.81 | $46.85万 | — | -5.18% |
相关站点
共 40 个
Pepe - 数字货币市值
Sky - 比特币
Pump.fun - 数字货币市值
Initia - 比特币
THORChain - 数字货币市值
Initia - 数字货币市值
Gram - 数字货币市值
Celo - BTC行情
Official Trump - 数字货币市值
BEAMX - 以太坊ETH价格
Aster - 比特币行情
Pendle - 币种排行
NEAR Protocol - BTC行情
Tether Gold - 比特币
Initia - 以太坊ETH价格
Shiba Inu - 加密货币行情
Worldcoin - 比特币
Sei - BTC行情
PancakeSwap - 以太坊ETH价格
PAX Gold - 加密货币行情
Ethena USDe - 比特币行情
Pyth Network - BTC行情
First Digital - 加密货币行情
Initia - 币种排行
Gitcoin - BTC行情
NEAR Protocol - 数字货币市值
PAX Gold - 以太坊ETH价格
BEAMX - 加密货币行情
Ondo - 比特币行情
Bittensor - 数字货币市值
PAX Gold - 数字货币市值
牛来 - 币种排行
比特现金 - 币种排行
恒星币 - 加密货币行情
Aster - 币种排行
USDC - 数字货币市值
Sui - 数字货币市值
Plasma - 以太坊ETH价格
MarsCoin - 数字货币市值
Sky - 比特币