24H 最高$0.08872
24H 最低$0.0847
今日开盘$0.08755
24H 成交量$38.40万
流通市值$6,249.00万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
MRVLBMarvell Technology (bStocks To
|
$247.08 | $251.76 | $238.93 | $147.08万 | $849.04万 | 3.09% |
| 21 |
HYPEHyperliquid
|
$79.84 | $82.51 | $78.82 | $2,186.96万 | $176.42亿 | 0.90% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.60万 | $3,266.25万 | -0.57% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,754.54万 | $3,418.21万 | -0.02% |
| 507 |
QIBENQI
|
$0.002097 | $0.00215 | $0.002028 | $19.13万 | $1,494.39万 | 0.24% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 309 |
OPGOpenGradient
|
$0.1202 | $0.122 | $0.1153 | $50.73万 | $2,785.13万 | 3.98% |
| 468 |
DCRDecred
|
$14.33 | $15.00 | $14.04 | $24.54万 | $2.50亿 | 0.92% |
| 686 |
BBBBBB
|
$9.43 | $9.64 | $9.42 | $2.49万 | — | 0.11% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.0521 | $254.60万 | $16.65亿 | -0.57% |
| 79 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $495.30万 | $7.53亿 | -1.31% |
| 623 |
SANTOSSantos FC Fan Token
|
$0.437 | $0.45 | $0.436 | $10.71万 | $709.72万 | -1.35% |
| 191 |
DYDXdYdX
|
$0.10932 | $0.11126 | $0.10726 | $103.63万 | $9,127.04万 | 1.87% |
| 253 |
WBETHWBETH
|
$2582.27 | $2,649.98 | $2,577.40 | $70.74万 | — | -0.07% |
| 664 |
BRKBBBRKBB
|
$544.47 | $547.23 | $534.17 | $5.21万 | — | -0.18% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
NILNillion
|
$0.0825 | $0.09587 | $0.08161 | $648.60万 | $4,753.53万 | -9.69% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.223 | $1.25 | $1.21 | $573.21万 | $34.43亿 | 0.74% |
| 584 |
CYPHBCYPHB
|
$3.04 | $3.24 | $2.94 | $13.33万 | — | 3.40% |
相关站点
共 40 个
Pudgy Penguins - 比特币
LayerZero - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Optimism - 币种排行
Ethena - 加密货币行情
Raydium - 币种排行
Ethena - 比特币行情
Ripple USD - 加密货币行情
Aptos - 比特币
Huma Finance - 比特币
币安币 - 比特币
Gitcoin - 数字货币市值
Sui - 数字货币市值
Haedal - 比特币行情
Aerodrome - BTC行情
Ondo - 比特币
Bittensor - 比特币行情
Pepe - 币种排行
USD.AI - BTC行情
Bubblemaps - 比特币
Tutorial - BTC行情
Polkadot - BTC行情
Sui - 数字货币市值
达世币 - 比特币
Lorenzo - 以太坊ETH价格
Arbitrum - 币种排行
Filecoin - 比特币行情
Bubblemaps - 以太坊ETH价格
Polkadot - BTC行情
Blur - 加密货币行情
Avalanche - 加密货币行情
Chainlink - 比特币行情
Sui - 比特币
Uniswap - 以太坊ETH价格
Uniswap - BTC行情
Nillion - 比特币
瑞波币 - 比特币行情
Artificial - 加密货币行情
Aptos - 比特币行情
Caldera - 数字货币市值