24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
MRVLBMarvell Technology (bStocks To
|
$230.96 | $253.64 | $219.18 | $285.18万 | $846.00万 | -6.67% |
| 29 |
HYPEHyperliquid
|
$78.71 | $82.51 | $78.19 | $1,934.83万 | $193.01亿 | -3.36% |
| 658 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $7.66万 | $3,273.29万 | -2.83% |
| 287 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 31 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,728.63万 | $3,418.12万 | -0.01% |
| 568 |
QIBENQI
|
$0.002053 | $0.00215 | $0.002034 | $16.50万 | $1,511.13万 | -2.61% |
| 627 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $285.56万 | 0.00% |
| 278 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $66.21万 | $2,897.16万 | -0.42% |
| 638 |
DCRDecred
|
$14.33 | $14.70 | $14.30 | $9.94万 | $2.56亿 | -2.25% |
| 689 |
BBBBBB
|
$9.17 | $9.64 | $9.09 | $2.36万 | — | -3.17% |
| 105 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0511 | $304.09万 | $16.55亿 | -2.29% |
| 61 |
FILFilecoin
|
$0.8711 | $0.935 | $0.8681 | $765.28万 | $7.68亿 | -4.51% |
| 589 |
SANTOSSantos FC Fan Token
|
$0.431 | $0.449 | $0.428 | $14.99万 | $713.41万 | -3.58% |
| 189 |
DYDXdYdX
|
$0.10696 | $0.11309 | $0.10612 | $116.01万 | $9,312.09万 | -2.09% |
| 191 |
WBETHWBETH
|
$2564.07 | $2,655.91 | $2,540.97 | $114.24万 | — | -1.71% |
| 679 |
BRKBBBRKBB
|
$545.03 | $547.79 | $534.17 | $4.98万 | — | 0.66% |
| 219 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 72 |
NILNillion
|
$0.07494 | $0.08592 | $0.07323 | $613.58万 | $4,008.45万 | -9.81% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.218 | $1.25 | $1.20 | $501.68万 | $35.14亿 | -1.38% |
| 596 |
CYPHBCYPHB
|
$3.02 | $3.25 | $2.98 | $14.13万 | — | -3.82% |
相关站点
共 40 个
EUR - 加密货币行情
QQQB - BTC行情
Aave - 比特币
Pepe - 比特币行情
Plume - 加密货币行情
United Stables - BTC行情
Blur - 数字货币市值
NFP - 比特币行情
Aster - 比特币行情
First Digital - 比特币
Official Trump - BTC行情
比特现金 - 比特币行情
Avalanche - BTC行情
Artificial Inu - 比特币
Artificial - 数字货币市值
比特现金 - 以太坊ETH价格
USDC - 币种排行
Tutorial - 币种排行
Ondo - 比特币
NEAR Protocol - 比特币行情
Nillion - 比特币行情
MyShell - BTC行情
Chainlink - 币种排行
比特币
USD1 - 比特币
Celestia - 比特币行情
Solana - 加密货币行情
Celestia - 比特币行情
Hyperliquid - 币种排行
MyShell - 以太坊ETH价格
Artificial - 比特币行情
Ripple USD - 加密货币行情
MyShell - 币种排行
Zama - BTC行情
莱特币 - 数字货币市值
大零币 - 比特币
狗币 - 加密货币行情
艾达币 - 加密货币行情
Quant - 数字货币市值
以太坊 - 币种排行