24H 最高$0.152
24H 最低$0.1427
今日开盘$0.1482
24H 成交量$173.53万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.13 | $248.73 | $229.92 | $155.52万 | $849.04万 | 7.51% |
| 20 |
HYPEHyperliquid
|
$81.46 | $82.14 | $77.17 | $2,481.19万 | $176.42亿 | 5.07% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.42万 | $3,266.25万 | 0.00% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 25 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.01% |
| 508 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002026 | $19.37万 | $1,494.39万 | 2.99% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 392 |
OPGOpenGradient
|
$0.1209 | $0.1219 | $0.1111 | $34.93万 | $2,785.13万 | 6.61% |
| 472 |
DCRDecred
|
$14.66 | $15.00 | $14.04 | $22.97万 | $2.50亿 | 3.17% |
| 680 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.48万 | — | 3.16% |
| 120 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0522 | $215.10万 | $16.65亿 | -0.38% |
| 77 |
FILFilecoin
|
$0.9106 | $0.9232 | $0.8813 | $454.58万 | $7.53亿 | 1.58% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.57万 | $709.72万 | 2.06% |
| 234 |
DYDXdYdX
|
$0.10935 | $0.11056 | $0.1049 | $76.78万 | $9,127.04万 | 3.06% |
| 332 |
WBETHWBETH
|
$2608.16 | $2,629.51 | $2,546.03 | $44.67万 | — | 1.87% |
| 682 |
BRKBBBRKBB
|
$541.15 | $553.71 | $538.29 | $3.05万 | — | -1.34% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 19 |
NILNillion
|
$0.08432 | $0.13968 | $0.08227 | $2,516.86万 | $4,753.53万 | -5.22% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $609.42万 | $34.43亿 | 2.65% |
| 539 |
CYPHBCYPHB
|
$3.13 | $3.20 | $2.77 | $16.86万 | — | 11.79% |
相关站点
共 40 个
United Stables - 加密货币行情
牛来 - 数字货币市值
比特现金 - 比特币行情
Synapse - 数字货币市值
Bubblemaps - 数字货币市值
Animecoin - 数字货币市值
币安币 - 比特币
Plume - 以太坊ETH价格
Haedal - 比特币
Midnight - 加密货币行情
BFUSD - 以太坊ETH价格
Nillion - 币种排行
Tokamak - 加密货币行情
Bittensor - 以太坊ETH价格
莱特币 - 比特币
Official Trump - 加密货币行情
Brevis - 比特币行情
Filecoin - 比特币
Worldcoin - BTC行情
EUR - 数字货币市值
Brevis - 比特币
Midnight - 以太坊ETH价格
RWUSD - 比特币
Vana - 数字货币市值
NFP - 数字货币市值
比特现金 - 数字货币市值
PAX Gold - 以太坊ETH价格
Avalanche - 加密货币行情
Plasma - 加密货币行情
Ripple USD - 数字货币市值
Vana - 比特币行情
恒星币 - 比特币
Celo - 数字货币市值
Gitcoin - 加密货币行情
Brevis - 数字货币市值
Internet - BTC行情
Filecoin - BTC行情
Ethena - 比特币行情
Gitcoin - BTC行情
MarsCoin - 加密货币行情