24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MRVLBMarvell Technology (bStocks To
|
$248.02 | $249.60 | $233.51 | $158.25万 | $849.04万 | 6.17% |
| 20 |
HYPEHyperliquid
|
$81.76 | $82.14 | $77.17 | $2,305.11万 | $176.42亿 | 4.83% |
| 562 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.30万 | $3,266.25万 | 0.57% |
| 269 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 25 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,822.99万 | $3,418.21万 | -0.04% |
| 532 |
QIBENQI
|
$0.002139 | $0.002145 | $0.002027 | $17.66万 | $1,494.39万 | 5.16% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 341 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.52万 | $2,785.13万 | 7.26% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $24.16万 | $2.50亿 | 2.74% |
| 682 |
BBBBBB
|
$9.48 | $9.64 | $9.15 | $3.43万 | — | 3.49% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0528 | $0.0521 | $226.44万 | $16.65亿 | 0.00% |
| 78 |
FILFilecoin
|
$0.9124 | $0.9232 | $0.8813 | $468.48万 | $7.53亿 | 1.63% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.449 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.28% |
| 232 |
DYDXdYdX
|
$0.11062 | $0.111 | $0.1049 | $78.38万 | $9,127.04万 | 4.20% |
| 255 |
WBETHWBETH
|
$2628.85 | $2,649.98 | $2,546.03 | $70.41万 | — | 2.56% |
| 681 |
BRKBBBRKBB
|
$541.25 | $550.23 | $538.29 | $3.45万 | — | -1.51% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 44 |
NILNillion
|
$0.08343 | $0.102 | $0.08227 | $994.21万 | $4,753.53万 | -15.41% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.244 | $1.25 | $1.21 | $628.30万 | $34.43亿 | 2.22% |
| 536 |
CYPHBCYPHB
|
$3.18 | $3.20 | $2.77 | $17.05万 | — | 13.98% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
PancakeSwap - 加密货币行情
Aptos - BTC行情
Celestia - 以太坊ETH价格
PAX Gold - BTC行情
Solana - 数字货币市值
Tether Gold - 比特币
Polkadot - 数字货币市值
Caldera - 加密货币行情
Optimism - 数字货币市值
Pudgy Penguins - 比特币
USD.AI - 币种排行
Ethena - 币种排行
Aptos - 币种排行
恒星币 - 比特币
Celestia - 数字货币市值
牛来 - 比特币行情
RWUSD - 数字货币市值
Ripple USD - 比特币行情
Haedal - 加密货币行情
Zama - BTC行情
狗币 - BTC行情
Hedera - 比特币
Tether Gold - 加密货币行情
狗币 - 比特币
Worldcoin - BTC行情
Initia - 以太坊ETH价格
Optimism - BTC行情
比特现金 - 数字货币市值
Polkadot - 比特币
Optimism - 以太坊ETH价格
Uniswap - 比特币
Caldera - 币种排行
Aave - 加密货币行情
United Stables - BTC行情
PAX Gold - 数字货币市值
以太坊 - 币种排行
狗币 - BTC行情
Tokamak - BTC行情
Plasma - 比特币行情