24H 最高$0.006372
24H 最低$0.006092
今日开盘$0.006157
24H 成交量$10.59万
流通市值$5,472.46万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.59 | $249.60 | $233.97 | $158.08万 | $849.04万 | 5.73% |
| 20 |
HYPEHyperliquid
|
$82.1 | $82.14 | $77.17 | $2,279.39万 | $176.42亿 | 5.73% |
| 561 |
UMAUMA
|
$0.355 | $0.356 | $0.343 | $15.42万 | $3,266.25万 | 0.85% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 25 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $1,822.99万 | $3,418.21万 | -0.05% |
| 530 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002028 | $17.70万 | $1,494.39万 | 4.70% |
| 614 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 340 |
OPGOpenGradient
|
$0.1211 | $0.122 | $0.1111 | $43.62万 | $2,785.13万 | 7.45% |
| 467 |
DCRDecred
|
$14.61 | $15.00 | $14.04 | $24.61万 | $2.50亿 | 2.67% |
| 682 |
BBBBBB
|
$9.46 | $9.64 | $9.15 | $3.32万 | — | 3.39% |
| 117 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $226.54万 | $16.65亿 | -0.19% |
| 78 |
FILFilecoin
|
$0.9162 | $0.9232 | $0.8813 | $470.15万 | $7.53亿 | 2.27% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $8.48万 | $709.72万 | 2.06% |
| 229 |
DYDXdYdX
|
$0.11105 | $0.11105 | $0.1049 | $79.94万 | $9,127.04万 | 4.74% |
| 257 |
WBETHWBETH
|
$2626.02 | $2,649.98 | $2,546.03 | $68.42万 | — | 2.60% |
| 681 |
BRKBBBRKBB
|
$538.87 | $550.23 | $538.29 | $3.48万 | — | -1.80% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 44 |
NILNillion
|
$0.08339 | $0.102 | $0.08227 | $954.89万 | $4,753.53万 | -15.41% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $631.18万 | $34.43亿 | 2.39% |
| 535 |
CYPHBCYPHB
|
$3.2 | $3.24 | $2.77 | $17.15万 | — | 14.70% |
相关站点
共 40 个
PancakeSwap - 比特币
Pudgy Penguins - 数字货币市值
Polkadot - 比特币行情
PancakeSwap - 数字货币市值
United Stables - 加密货币行情
Animecoin - 加密货币行情
Avalanche - 比特币行情
Midnight - 币种排行
BFUSD - 加密货币行情
Injective - 加密货币行情
Huma Finance - 比特币行情
Lorenzo - 比特币
Aptos - 比特币
Internet - 数字货币市值
NEAR Protocol - 比特币
Animecoin - 加密货币行情
Aave - 币种排行
Huma Finance - 加密货币行情
Pepe - 数字货币市值
Pepe - 币种排行
USD1 - 币种排行
牛来 - 数字货币市值
Zama - 币种排行
Polkadot - 比特币行情
Celestia - 加密货币行情
Injective - 比特币行情
Filecoin - 以太坊ETH价格
LayerZero - 以太坊ETH价格
NFP - 加密货币行情
Zama - 比特币行情
以太坊 - 数字货币市值
Hedera - 比特币
狗币 - BTC行情
USD1 - 以太坊ETH价格
First Digital - 比特币行情
Gitcoin - 以太坊ETH价格
以太坊 - 数字货币市值
Internet - 比特币行情
恒星币 - 加密货币行情
Ethena - 加密货币行情