24H 最高$0.1709
24H 最低$0.1658
今日开盘$0.167
24H 成交量$901.10万
流通市值$11.59亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MRVLBMarvell Technology (bStocks To
|
$247.63 | $249.79 | $235.80 | $164.94万 | $849.04万 | 4.47% |
| 20 |
HYPEHyperliquid
|
$81 | $82.51 | $78.00 | $2,259.53万 | $176.42亿 | 3.83% |
| 553 |
UMAUMA
|
$0.351 | $0.356 | $0.343 | $15.31万 | $3,266.25万 | 0.57% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 26 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,810.46万 | $3,418.21万 | -0.03% |
| 515 |
QIBENQI
|
$0.00211 | $0.00215 | $0.002028 | $18.65万 | $1,494.39万 | 2.78% |
| 618 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 333 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1116 | $45.18万 | $2,785.13万 | 6.61% |
| 472 |
DCRDecred
|
$14.43 | $15.00 | $14.04 | $24.48万 | $2.50亿 | 1.55% |
| 682 |
BBBBBB
|
$9.54 | $9.64 | $9.21 | $3.23万 | — | 3.36% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $239.09万 | $16.65亿 | -0.19% |
| 80 |
FILFilecoin
|
$0.8992 | $0.9232 | $0.8813 | $460.01万 | $7.53亿 | 1.06% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.437 | $8.81万 | $709.72万 | 1.14% |
| 227 |
DYDXdYdX
|
$0.10969 | $0.11126 | $0.10531 | $82.17万 | $9,127.04万 | 3.79% |
| 260 |
WBETHWBETH
|
$2601.08 | $2,649.98 | $2,569.75 | $67.82万 | — | 1.12% |
| 667 |
BRKBBBRKBB
|
$536.27 | $548.93 | $534.17 | $5.05万 | — | -2.07% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
NILNillion
|
$0.08247 | $0.0968 | $0.08161 | $757.08万 | $4,753.53万 | -13.73% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.21 | $591.02万 | $34.43亿 | 0.98% |
| 537 |
CYPHBCYPHB
|
$3.11 | $3.24 | $2.83 | $16.63万 | — | 9.51% |
相关站点
共 40 个
Caldera - 数字货币市值
Hedera - 币种排行
艾达币 - 数字货币市值
Solana - BTC行情
Tutorial - 币种排行
Artificial - 币种排行
Ethena - 数字货币市值
Celo - 数字货币市值
Plume - 币种排行
Plasma - 比特币行情
Ondo - BTC行情
Aptos - 比特币
Lorenzo - 比特币行情
Aptos - 数字货币市值
LayerZero - 比特币行情
Pepe - 以太坊ETH价格
Pepe - 以太坊ETH价格
Blur - 数字货币市值
Hyperliquid - BTC行情
Aptos - 数字货币市值
Renzo - 比特币行情
Midnight - BTC行情
Polkadot - 比特币
Aave - 数字货币市值
Artificial Inu - 比特币行情
Brevis - 比特币行情
莱特币 - 以太坊ETH价格
币安币 - 币种排行
Initia - 加密货币行情
币安币 - 比特币行情
United Stables - BTC行情
StraitsX XUSD - 币种排行
Haedal - 币种排行
Haedal - BTC行情
Ondo - 数字货币市值
Aerodrome - 比特币
艾达币 - 币种排行
USD.AI - 数字货币市值
Tutorial - 加密货币行情
瑞波币 - 比特币行情