24H 最高$0.254
24H 最低$0.245
今日开盘$0.25
24H 成交量$18.64万
流通市值$356.13万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.245627
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
MRVLBMarvell Technology (bStocks To
|
$246.84 | $248.73 | $229.92 | $154.74万 | $849.04万 | 6.33% |
| 19 |
HYPEHyperliquid
|
$81.38 | $82.14 | $77.17 | $2,551.73万 | $176.42亿 | 4.83% |
| 548 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | -0.28% |
| 272 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 25 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,818.52万 | $3,418.21万 | -0.03% |
| 512 |
QIBENQI
|
$0.002115 | $0.002145 | $0.002026 | $19.06万 | $1,494.39万 | 0.91% |
| 617 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 402 |
OPGOpenGradient
|
$0.1207 | $0.1219 | $0.1111 | $33.95万 | $2,785.13万 | 6.44% |
| 474 |
DCRDecred
|
$14.61 | $15.00 | $14.04 | $22.37万 | $2.50亿 | 2.89% |
| 681 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.30万 | — | 3.49% |
| 129 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0529 | $0.0522 | $187.75万 | $16.65亿 | -0.19% |
| 77 |
FILFilecoin
|
$0.9091 | $0.9232 | $0.8813 | $452.47万 | $7.53亿 | 1.21% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.447 | $0.45 | $0.432 | $7.45万 | $709.72万 | 1.82% |
| 232 |
DYDXdYdX
|
$0.10949 | $0.11056 | $0.1049 | $77.72万 | $9,127.04万 | 3.01% |
| 406 |
WBETHWBETH
|
$2607.64 | $2,629.51 | $2,546.03 | $33.69万 | — | 1.51% |
| 682 |
BRKBBBRKBB
|
$541.52 | $553.71 | $538.29 | $3.20万 | — | -1.42% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 20 |
NILNillion
|
$0.08433 | $0.13968 | $0.08227 | $2,498.90万 | $4,753.53万 | -5.27% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $608.79万 | $34.43亿 | 2.82% |
| 539 |
CYPHBCYPHB
|
$3.14 | $3.20 | $2.77 | $17.00万 | — | 12.55% |
相关站点
共 40 个
Ripple USD - 数字货币市值
MarsCoin - 币种排行
Huma Finance - 币种排行
Aptos - 加密货币行情
Vana - 加密货币行情
Sui - 数字货币市值
Midnight - 加密货币行情
Caldera - 币种排行
Ondo - BTC行情
USD.AI - 币种排行
Quant - 加密货币行情
Hedera - 加密货币行情
Bittensor - BTC行情
币安币 - 数字货币市值
Hyperliquid - 币种排行
以太坊 - 加密货币行情
MarsCoin - 以太坊ETH价格
Uniswap - 数字货币市值
以太坊 - 币种排行
Bubblemaps - 数字货币市值
Solana - 以太坊ETH价格
Lorenzo - BTC行情
Gram - 币种排行
Aave - 比特币
波场 - 比特币行情
Pump.fun - 数字货币市值
狗币 - 以太坊ETH价格
Hyperliquid - BTC行情
Starknet - 加密货币行情
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币行情
United Stables - 币种排行
Caldera - 数字货币市值
Bittensor - 数字货币市值
Gitcoin - 比特币
Gitcoin - 币种排行
StraitsX XUSD - 比特币行情
USD.AI - 加密货币行情
USD.AI - 比特币
Celestia - 数字货币市值